| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-07-17 | 576.56 | 584.01 | 565.42 | 568.91 | 1739938321.81 | -1.33% |
| 2023-07-17 | 242.66 | 244.68 | 240.60 | 244.35 | 671028354.44 | 0.70% |
| 2022-07-17 | 249.64 | 255.30 | 246.95 | 247.85 | 1050861669 | -0.72% |
| 2021-07-17 | 302.93 | 306.53 | 295.39 | 300.50 | 1298507379 | -0.80% |
| 2020-07-17 | 17.14 | 17.48 | 17.02 | 17.08 | 153498441 | -0.35% |
| 2019-07-17 | 25.52 | 27.95 | 24.90 | 27.22 | 572389805 | 6.66% |
| 2018-07-17 | 13.36 | 13.89 | 12.87 | 13.71 | 74443200 | 2.62% |
