| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-17 | 955.69 | 993.13 | 947.77 | 990.31 | 3641636248 | 3.62% |
| 2024-09-17 | 533.81 | 552.50 | 529.42 | 546.01 | 1617928146 | 2.29% |
| 2023-09-17 | 214.95 | 216.64 | 213.71 | 216.47 | 432102185.59 | 0.71% |
| 2022-09-17 | 274.73 | 279.53 | 274.73 | 279.25 | 560951664.17 | 1.65% |
| 2021-09-17 | 424.40 | 425.77 | 401.84 | 406.63 | 1516642578 | -4.19% |
| 2020-09-17 | 27.93 | 28.84 | 26.14 | 26.99 | 512578971 | -3.37% |
| 2019-09-17 | 20.40 | 21.36 | 20.28 | 21.01 | 209209108 | 2.99% |
| 2018-09-17 | 9.95 | 10.01 | 9.32 | 9.41 | 22370800 | -5.43% |
| 2017-09-17 | 0.80 | 0.81 | 0.73 | 0.79 | 1273640 | -1.25% |
