| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-13 | 685.78 | 694.01 | 685.47 | 692.23 | 1631603869 | 0.94% |
| 2024-07-13 | 533.76 | 539.20 | 527.76 | 532.35 | 1436156859.57 | -0.26% |
| 2023-07-13 | 244.00 | 257.27 | 243.05 | 256.49 | 761150981.84 | 5.12% |
| 2022-07-13 | 220.49 | 230.54 | 216.82 | 230.52 | 1431776142 | 4.55% |
| 2021-07-13 | 316.27 | 318.30 | 305.49 | 308.81 | 1231759805 | -2.36% |
| 2020-07-13 | 18.24 | 18.89 | 17.77 | 18.41 | 261690866 | 0.93% |
| 2019-07-13 | 31.71 | 32.39 | 30.51 | 31.51 | 273938894 | -0.63% |
| 2018-07-13 | 12.09 | 12.43 | 12.04 | 12.18 | 29709900 | 0.74% |
