| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-16 | 614.66 | 629.67 | 605.37 | 626.57 | 1384918308 | 1.94% |
| 2025-02-16 | 662.33 | 685.09 | 654.38 | 674.10 | 2009553141.73 | 1.78% |
| 2024-02-16 | 354.69 | 365.56 | 351.70 | 360.89 | 1461675118.63 | 1.75% |
| 2023-02-16 | 317.15 | 326.63 | 304.50 | 304.76 | 1036335164.37 | -3.91% |
| 2022-02-16 | 432.49 | 433.43 | 423.08 | 427.92 | 1670788158 | -1.06% |
| 2021-02-16 | 129.74 | 133.28 | 126.80 | 130.06 | 1925775294 | 0.25% |
| 2020-02-16 | 24.23 | 25.21 | 22.12 | 23.47 | 471225913 | -3.14% |
| 2019-02-16 | 9.32 | 9.34 | 9.08 | 9.13 | 65705040 | -2.04% |
| 2018-02-16 | 10.91 | 11.20 | 10.43 | 11.20 | 71131800 | 2.66% |
