| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-13 | 905.41 | 949.02 | 901.73 | 942.46 | 3312675690 | 4.09% |
| 2025-01-13 | 693.05 | 699.48 | 659.76 | 688.27 | 2127442444.46 | -0.69% |
| 2024-01-13 | 296.63 | 302.92 | 291.52 | 302.23 | 816347255.98 | 1.89% |
| 2023-01-13 | 287.81 | 295.27 | 285.19 | 293.73 | 561853825 | 2.06% |
| 2022-01-13 | 487.04 | 488.21 | 467.88 | 475.03 | 4151007744 | -2.47% |
| 2021-01-13 | 38.11 | 40.40 | 37.14 | 40.14 | 542384725 | 5.33% |
| 2020-01-13 | 15.32 | 15.36 | 14.99 | 15.23 | 211785744 | -0.59% |
| 2019-01-13 | 5.97 | 6.00 | 5.49 | 5.57 | 26590183 | -6.70% |
| 2018-01-13 | 22.35 | 23.67 | 21.37 | 22.17 | 181676000 | -0.81% |
