时间 | 最高价($) | 最低价($) |
---|---|---|
2023-09-28 | 65.41 | 63.22 |
2023-09-27 | 65.42 | 63.28 |
2023-09-26 | 64.92 | 63.40 |
2023-09-25 | 64.99 | 63.11 |
2023-09-24 | 65.08 | 63.54 |
2023-09-23 | 65.23 | 64.33 |
2023-09-22 | 65.46 | 64.18 |
2023-09-21 | 64.97 | 63.12 |
2023-09-20 | 67.61 | 63.99 |
2023-09-19 | 68.26 | 65.78 |
2023-09-18 | 67.36 | 63.22 |
2023-09-17 | 65.38 | 63.25 |
2023-09-16 | 66.70 | 64.53 |
2023-09-15 | 66.15 | 62.68 |
2023-09-14 | 63.32 | 62.00 |
2023-09-13 | 62.59 | 59.74 |
2023-09-12 | 61.19 | 58.69 |
2023-09-11 | 61.56 | 58.04 |
2023-09-10 | 63.08 | 60.51 |
2023-09-09 | 63.20 | 62.55 |
2023-09-08 | 64.04 | 61.98 |
2023-09-07 | 64.19 | 62.59 |
2023-09-06 | 63.56 | 62.06 |
2023-09-05 | 63.73 | 62.66 |
2023-09-04 | 64.84 | 63.25 |
2023-09-03 | 64.79 | 63.73 |
2023-09-02 | 64.62 | 63.01 |
2023-09-01 | 64.21 | 62.19 |
2023-08-31 | 68.22 | 63.62 |
2023-08-30 | 68.99 | 66.81 |
莱特币LTC(Litecoin)是一种基于“点对点”(peer-to-peer)技术的网络货币,其受到了比特币(BTC)的启发,并且在技术上具有相同的实现原理。它不同于比特币的地方在于,通过消费级的硬件也可以高效地“挖矿”,提供更快速的交易确认(平均2.5分钟)。莱特币总数量为8400万个。
莱特币的创造者Charlie Lee毕业于麻省理工大学,曾经是Google的员工。他于2011年设计了莱特币。