时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-26 | 71.66 | 68.81 |
2024-07-25 | 71.62 | 67.39 |
2024-07-24 | 73.62 | 70.89 |
2024-07-23 | 73.00 | 70.65 |
2024-07-22 | 74.55 | 70.89 |
2024-07-21 | 74.04 | 71.61 |
2024-07-20 | 73.86 | 72.49 |
2024-07-19 | 74.11 | 69.78 |
2024-07-18 | 72.89 | 70.71 |
2024-07-17 | 74.19 | 71.34 |
2024-07-16 | 73.99 | 70.60 |
2024-07-15 | 72.51 | 69.82 |
2024-07-14 | 70.50 | 69.34 |
2024-07-13 | 70.58 | 69.25 |
2024-07-12 | 69.34 | 66.88 |
2024-07-11 | 69.08 | 66.58 |
2024-07-10 | 67.20 | 64.58 |
2024-07-09 | 66.18 | 64.36 |
2024-07-08 | 66.13 | 59.44 |
2024-07-07 | 65.53 | 61.72 |
2024-07-06 | 65.58 | 61.60 |
2024-07-05 | 65.40 | 57.51 |
2024-07-04 | 72.29 | 65.21 |
2024-07-03 | 76.07 | 71.81 |
2024-07-02 | 76.04 | 74.24 |
2024-07-01 | 75.80 | 74.19 |
2024-06-30 | 75.80 | 74.09 |
2024-06-29 | 76.60 | 72.77 |
2024-06-28 | 74.55 | 72.60 |
2024-06-27 | 73.19 | 70.54 |
莱特币LTC(Litecoin)是一种基于“点对点”(peer-to-peer)技术的网络货币,其受到了比特币(BTC)的启发,并且在技术上具有相同的实现原理。它不同于比特币的地方在于,通过消费级的硬件也可以高效地“挖矿”,提供更快速的交易确认(平均2.5分钟)。莱特币总数量为8400万个。
莱特币的创造者Charlie Lee毕业于麻省理工大学,曾经是Google的员工。他于2011年设计了莱特币。