LTC今天最新价格 实时

Loading...

30天最高/最低价格

H:¥552.75 / $78.05
L:¥367.13 / $51.84

今年最高/最低价格

H:¥1037.02 / $146.43
L:¥213.38 / $30.13

历史最高/最低价格

H:¥2658 / $375 (2017-12-19)
L:¥7.8610 / $1.1100 (2015-01-14)

莱特币价格阶段涨幅

近7天 近1月 近6月 近1年 今年 所有
-5.16% -31.35% -30.79% 1.79% 75.61% 338倍
LTC走势图加载中
  • 概况
  • 快讯
  • 新闻
  • 历史价格表

莱特币LTC(Litecoin)是一种基于“点对点”(peer-to-peer)技术的网络货币,其受到了比特币(BTC)的启发,并且在技术上具有相同的实现原理。它不同于比特币的地方在于,通过消费级的硬件也可以高效地“挖矿”,提供更快速的交易确认(平均2.5分钟)。莱特币总数量为8400万个。

莱特币的创造者Charlie Lee毕业于麻省理工大学,曾经是Google的员工。他于2011年设计了莱特币。

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 市值($)
2019-10-1854.9355.0452.7953.4926834865313396445202
2019-10-1752.9055.1352.3554.8829253158243484535289
2019-10-1654.9955.5552.1752.9229788032443359652970
2019-10-1557.0157.3754.7154.9426029600663487585899
2019-10-1456.7257.3356.4856.9822434953973616122089
2019-10-1355.9457.7355.8856.7122359579093599137699
2019-10-1256.4056.9355.7455.9820984048803552381331
2019-10-1157.7758.2456.0056.3024410545453571918357
2019-10-1059.4059.4157.4357.7824402625853665380676
2019-10-0957.4259.9356.9859.4327906242393769908817
2019-10-0857.7958.3257.0157.4024171165063640571611
2019-10-0755.3458.6554.4557.7928914860293664860552
2019-10-0656.8456.9454.5955.4123815014393513746874
2019-10-0556.8157.4355.8956.8420638756813604148251
2019-10-0456.5257.5256.0456.8522926241753604329719
2019-10-0356.5356.9154.8456.5522216438963584521184
2019-10-0256.0156.8955.6056.5121133312243581752017
2019-10-0156.0957.5755.5156.0623257673103552792224
2019-09-3054.3156.1653.3256.0622412485013552325139
2019-09-2955.7155.8953.0054.3218252332373441861229
2019-09-2856.4256.5754.6455.6819759386763527794899
2019-09-2755.5756.7053.7756.3623240845893570419888
2019-09-2657.6657.8351.8455.5426634331633518070664
2019-09-2555.8358.3654.2557.6633602984103651789616
2019-09-2466.8467.6155.8255.8239198098403535218521
2019-09-2372.6174.0564.3366.8532158990514233164124
2019-09-2273.5173.5571.8072.6224944281474597645596
2019-09-2175.1875.5772.9173.5225726140274654112106
2019-09-2076.9677.0573.8775.1531485041404756922829
2019-09-1977.9278.0573.3877.0637784270564877292702
2019-09-1874.2379.6674.1577.9736655771294934275012
2019-09-1772.5976.6472.4274.2231049463414696563797
2019-09-1670.3273.2770.1172.5726522535224591727205
2019-09-1570.5971.2369.9770.3223305724004448378327
2019-09-1469.0271.1668.4970.5624397440854463527330
2019-09-1369.2369.7267.9168.9923689310484363467464
2019-09-1269.9670.1568.7469.2323164452094377939287
2019-09-1170.8871.4168.9769.9225692827574421472828
2019-09-1070.1372.6770.0770.8228937151334477994431
2019-09-0970.6270.8168.5270.1926540861354437564022
2019-09-0869.0271.1168.9470.5527769398704459610897
2019-09-0765.2470.2964.9069.0427635722504363628897
2019-09-0665.3967.8964.8965.2325952012164122321157
2019-09-0567.3167.6264.6265.4023790801404132391771
2019-09-0469.1869.2467.0667.2926967792744251369351
2019-09-0366.9970.7166.6469.1328167064304367373936
2019-09-0266.1167.5564.9666.9424000179194228918428
2019-09-0164.5666.7764.5066.1422281466634177872605
2019-08-3164.3665.2763.0164.5822833408314078358696
2019-08-3064.0865.4462.6164.3323774664384062542325
2019-08-2967.3667.4363.6364.1030923324444047272938
2019-08-2872.9073.0566.5467.4328830416164256892976
2019-08-2773.9373.9372.3772.8424896892744597966230
2019-08-2672.3274.9972.1273.8630461366974661893373
2019-08-2573.4774.7371.1772.3122274002674563612040
2019-08-2475.4175.6972.3273.4621919735754636016950
2019-08-2373.5875.6972.8775.4024965134014757819433
2019-08-2272.9574.5771.3173.6029088647034643456772
2019-08-2175.2475.4770.5872.9628785670114602987629
2019-08-2077.3077.4473.9475.2024301654294743207580
2019-08-1976.3478.5175.8877.2623467960214873084523
2019-08-1872.8477.5671.6776.2727432416064809876077
2019-08-1774.9175.3372.2772.8024823855494590467351
2019-08-1676.3277.1773.0774.9230160890364723824771
2019-08-1576.1378.5173.0076.3936540755584815969361
2019-08-1484.4285.5575.9676.0630930904064794992635
2019-08-1385.7586.3283.3584.4126817878385320229477
2019-08-1289.7089.7185.6385.7527161877195404272824
2019-08-1185.4591.0385.4589.7530257879425655924170
2019-08-1084.3987.1183.1485.4230880601475382272086
2019-08-0990.0990.3683.4984.4430032781775319984195
2019-08-0890.9191.7288.5090.0330347178825671748769
2019-08-0793.0493.7488.5490.9131059894365726708990
2019-08-0696.8998.9891.6693.0732453398495861986121
2019-08-0593.09105.5993.0996.8341343528236098470159
2019-08-0494.6095.3991.4593.2024276081175868857449
2019-08-0395.0296.8494.1694.5825129590545954227577
2019-08-0299.2099.2093.5494.9428827844545975497672
2019-08-0198.57100.2695.9899.1829531846896240801535
2019-07-3190.4799.4890.3398.5130514714696197337878
2019-07-3090.4792.1989.0290.5723025218445696275523
2019-07-2989.7791.3988.5790.4324578248675686062706
2019-07-2888.8990.4185.3589.7724601809085643415873
2019-07-2794.3295.6587.7088.8926265176085586678799
2019-07-2693.4194.5590.7594.3122608445115925662076
2019-07-2594.3695.8592.4793.4526902736775870441888
2019-07-2490.4696.4288.1594.3132471509705923434071
2019-07-2395.4195.4889.4490.6227009240265690513769
2019-07-2299.56100.2592.3095.4226939892495990269582
2019-07-21100.51101.4796.9599.6328290542156253213998
2019-07-2098.46104.6197.71100.6137713089346313476233
2019-07-19101.08101.1895.7298.4039839900856173653347
2019-07-1889.69103.1587.45101.0948903320566340559063
2019-07-1779.4193.0577.5089.8146163605565632042532
2019-07-1690.9092.0677.5079.5037033466364984318767
2019-07-1589.8692.6385.6890.9235703617935699307530
2019-07-14101.11101.6888.8189.7737175312465625773339
2019-07-13105.29105.5998.01101.0233535381716329505235
2019-07-12102.83106.36101.21105.3036118462086595612500
2019-07-11108.57108.5797.28102.6446338531626427725958
2019-07-10119.50120.10103.82108.5046995118386792744022
2019-07-09123.25124.17118.23119.4337856410257475393728
2019-07-08120.28125.08118.60123.2938037500177714781783
2019-07-07118.03120.33117.64120.3233486624017527688155
2019-07-06118.38121.29117.33117.8234843783087369730846
2019-07-05119.84120.65117.15118.3541108682177401137488
2019-07-04122.50126.67119.05119.9845642003017501164315
2019-07-03119.33123.74118.37122.5645296828907661188686
2019-07-02122.56123.29112.65119.2447618784437451762463
2019-07-01122.11126.02114.22122.5850341624367658690466
2019-06-30133.72136.26120.44122.2555252732207636046758
2019-06-29120.16135.74116.22133.6657457858258347117542
2019-06-28114.41122.02113.47120.1546833117667501601230
2019-06-27131.22132.04110.67114.4055886111227141234400
2019-06-26136.48138.32128.94131.2755658872858191677323
2019-06-25135.58138.12130.89136.4944110924008515726713
2019-06-24136.92138.69132.83135.5339077251058454028780
2019-06-23141.95142.56136.32136.8839989801688536077179
2019-06-22139.04146.43138.48141.9054886150028847068564
2019-06-21135.51141.07135.51138.8843782609638656823083
2019-06-20136.60137.08132.64135.4838806823088442646197
2019-06-19135.15139.34134.03136.6043839605108510498678
2019-06-18134.47135.92129.75135.1637208287698418405570
2019-06-17137.13137.28133.05134.4432302308438371507504
2019-06-16138.15138.79134.54137.1243726458018536706967
2019-06-15133.18139.19133.14138.1343290020138597209351
2019-06-14131.31133.18126.86133.0543520058248279439669
2019-06-13135.68136.89129.14131.3549477948458171623427
2019-06-12136.09142.71132.24135.6558556235308437276930
2019-06-11129.26138.15125.96136.0354417875878458730745
2019-06-10115.00129.71113.17129.0754492668848024339041
2019-06-09118.59119.13112.57115.1343603011117156126160
2019-06-08117.28119.50114.46118.5546895579367366835517
2019-06-07110.98120.64109.59117.3751409084777291832561
2019-06-06103.81111.33102.09111.1141422506626900772772
2019-06-05102.12104.84101.22103.8535851628726448454322
2019-06-04107.37107.3799.29102.0943166941836337614783
2019-06-03114.67115.91106.46107.4738323524966670082970
2019-06-02112.71116.25111.91114.7034340730377117549253
2019-06-01114.47115.61111.68112.6238071585116986544718

莱特币历史大事记

  • 2019/08/06 莱特币挖矿奖励第二次减半,产量将从25变为12.5个。
  • 2017/12/19 莱特币价格达到375美元的历史高点。
  • 2017/06/21 莱特币创始人正式宣布莱特币闪电网络上线。
  • 2017/05/01 莱特币成为加密货币总市值的前五名。
  • 2017/04/29 莱特币LTC激活隔离见证。
  • 2016/07/03 莱特币内核开发团队和莱特币协会发布了“莱特币官方 2016年开发路线图”,宣称将发布带有“隔离见证”、“闪电网络”、“智能合约”等功能的新版本。
  • 2015/08/26 莱特币挖矿奖励首次减半,产量从50变为25个。
  • 2014/07/21 莱特币创始人重提合并挖矿事宜。
  • 2014/03/19 火币网正式上线莱特币交易。
  • 2011/10/07 创始人李启威在Github发布莱特币客户端。