时间 | 最高价($) | 最低价($) |
---|---|---|
2023-02-01 | 101.98 | 94.01 |
2023-01-31 | 96.00 | 91.26 |
2023-01-30 | 95.85 | 89.50 |
2023-01-29 | 97.46 | 89.60 |
2023-01-28 | 89.66 | 87.51 |
2023-01-27 | 89.10 | 86.35 |
2023-01-26 | 89.85 | 87.17 |
2023-01-25 | 91.62 | 85.99 |
2023-01-24 | 91.09 | 86.70 |
2023-01-23 | 92.53 | 87.63 |
2023-01-22 | 89.89 | 86.99 |
2023-01-21 | 91.33 | 88.31 |
2023-01-20 | 90.72 | 83.22 |
2023-01-19 | 84.42 | 82.14 |
2023-01-18 | 88.21 | 82.76 |
2023-01-17 | 88.61 | 85.00 |
2023-01-16 | 88.85 | 85.13 |
2023-01-15 | 88.45 | 86.00 |
2023-01-14 | 90.65 | 86.17 |
2023-01-13 | 87.58 | 83.92 |
2023-01-12 | 86.04 | 82.84 |
2023-01-11 | 84.41 | 80.16 |
2023-01-10 | 82.60 | 79.88 |
2023-01-09 | 83.29 | 77.68 |
2023-01-08 | 77.68 | 75.53 |
2023-01-07 | 76.60 | 75.67 |
2023-01-06 | 76.27 | 73.01 |
2023-01-05 | 76.17 | 73.91 |
2023-01-04 | 77.64 | 74.66 |
2023-01-03 | 76.16 | 74.21 |
莱特币LTC(Litecoin)是一种基于“点对点”(peer-to-peer)技术的网络货币,其受到了比特币(BTC)的启发,并且在技术上具有相同的实现原理。它不同于比特币的地方在于,通过消费级的硬件也可以高效地“挖矿”,提供更快速的交易确认(平均2.5分钟)。莱特币总数量为8400万个。
莱特币的创造者Charlie Lee毕业于麻省理工大学,曾经是Google的员工。他于2011年设计了莱特币。