| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-05 | 894.40 | 915.74 | 891.78 | 910.79 | 2191450063 | 1.83% |
| 2025-01-05 | 713.84 | 713.84 | 703.00 | 709.26 | 1411808758.78 | -0.64% |
| 2024-01-05 | 323.62 | 327.04 | 310.65 | 317.45 | 1257230413.27 | -1.91% |
| 2023-01-05 | 259.08 | 259.08 | 255.60 | 256.42 | 342934040.92 | -1.03% |
| 2022-01-05 | 507.60 | 515.24 | 462.06 | 475.06 | 2870757788 | -6.41% |
| 2021-01-05 | 40.94 | 41.73 | 38.98 | 41.73 | 644270927 | 1.93% |
| 2020-01-05 | 13.89 | 14.41 | 13.89 | 14.11 | 202552703 | 1.58% |
| 2019-01-05 | 6.06 | 6.20 | 6.03 | 6.07 | 30340637 | 0.17% |
| 2018-01-05 | 9.15 | 16.72 | 9.09 | 14.92 | 341504992 | 63.06% |
