| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-24 | 843.22 | 875.26 | 832.05 | 864.42 | 2485800089 | 2.51% |
| 2024-11-24 | 651.20 | 687.34 | 638.92 | 660.32 | 3110188599.07 | 1.40% |
| 2023-11-24 | 233.75 | 236.38 | 232.19 | 232.90 | 709881298.58 | -0.36% |
| 2022-11-24 | 297.95 | 303.06 | 294.53 | 300.43 | 1219177799.2 | 0.83% |
| 2021-11-24 | 591.20 | 594.83 | 577.51 | 581.40 | 2917418688 | -1.66% |
| 2020-11-24 | 30.97 | 35.11 | 30.85 | 33.80 | 840230024 | 9.14% |
| 2019-11-24 | 16.40 | 16.49 | 15.28 | 15.28 | 232363837 | -6.83% |
| 2018-11-24 | 5.56 | 5.67 | 4.72 | 5.12 | 11938900 | -7.91% |
| 2017-11-24 | 1.57 | 1.82 | 1.56 | 1.72 | 12155400 | 9.55% |
