| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-09 | 1306.60 | 1318.06 | 1228.08 | 1255.89 | 8172167891 | -3.88% |
| 2024-10-09 | 580.40 | 585.07 | 567.14 | 570.28 | 1913652028.72 | -1.74% |
| 2023-10-09 | 211.52 | 212.10 | 203.66 | 205.75 | 416312027.05 | -2.73% |
| 2022-10-09 | 276.45 | 279.28 | 275.46 | 278.24 | 570350813.94 | 0.65% |
| 2021-10-09 | 418.76 | 425.97 | 416.82 | 421.55 | 1404867667 | 0.67% |
| 2020-10-09 | 27.74 | 28.54 | 27.53 | 28.45 | 465984452 | 2.56% |
| 2019-10-09 | 16.11 | 17.97 | 16.01 | 17.81 | 295619363 | 10.55% |
| 2018-10-09 | 10.54 | 10.57 | 10.23 | 10.38 | 27881100 | -1.52% |
| 2017-10-09 | 1.21 | 1.58 | 1.21 | 1.40 | 9667100 | 15.70% |
