| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-08 | 894.03 | 911.54 | 891.78 | 897.60 | 1906067258 | 0.40% |
| 2024-12-08 | 751.73 | 757.59 | 729.05 | 743.30 | 2035017684.73 | -1.12% |
| 2023-12-08 | 232.96 | 239.84 | 232.65 | 238.92 | 828993280.44 | 2.56% |
| 2022-12-08 | 284.30 | 291.51 | 282.81 | 290.54 | 646645161.65 | 2.19% |
| 2021-12-08 | 579.18 | 607.78 | 567.62 | 607.59 | 2245501623 | 4.91% |
| 2020-12-08 | 29.38 | 29.49 | 27.51 | 27.64 | 323672206 | -5.92% |
| 2019-12-08 | 15.66 | 15.85 | 15.51 | 15.67 | 223721643 | 0.06% |
| 2018-12-08 | 4.53 | 4.81 | 4.38 | 4.70 | 16534323 | 3.75% |
| 2017-12-08 | 2.77 | 2.87 | 2.26 | 2.83 | 38648500 | 2.17% |
