| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-26 | 645.92 | 649.98 | 641.82 | 642.41 | 1439442979 | -0.54% |
| 2024-06-26 | 578.11 | 584.20 | 567.88 | 572.40 | 1537826836.46 | -0.99% |
| 2023-06-26 | 238.88 | 241.17 | 234.30 | 236.13 | 427457532.35 | -1.15% |
| 2022-06-26 | 239.61 | 244.67 | 233.63 | 233.86 | 823875890 | -2.40% |
| 2021-06-26 | 281.13 | 289.95 | 264.60 | 279.44 | 1921847994 | -0.60% |
| 2020-06-26 | 15.92 | 16.01 | 15.64 | 15.75 | 136599245 | -1.07% |
| 2019-06-26 | 36.01 | 37.73 | 34.35 | 35.70 | 444226052 | -0.86% |
| 2018-06-26 | 14.93 | 14.99 | 13.87 | 14.12 | 37503400 | -5.43% |
