| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-03 | 1090.66 | 1190.35 | 1085.60 | 1189.92 | 6097241167 | 9.10% |
| 2024-10-03 | 542.71 | 550.51 | 535.38 | 544.42 | 1611934612.09 | 0.32% |
| 2023-10-03 | 214.73 | 215.72 | 212.77 | 213.44 | 305437645.83 | -0.60% |
| 2022-10-03 | 284.41 | 288.63 | 283.90 | 287.03 | 700566674.19 | 0.92% |
| 2021-10-03 | 427.35 | 437.10 | 421.94 | 430.51 | 1470899248 | 0.74% |
| 2020-10-03 | 27.35 | 28.29 | 27.14 | 28.20 | 495908650 | 3.11% |
| 2019-10-03 | 15.95 | 16.01 | 15.43 | 15.73 | 117720712 | -1.38% |
| 2018-10-03 | 10.33 | 10.44 | 10.06 | 10.27 | 38371900 | -0.58% |
| 2017-10-03 | 1.97 | 2.03 | 1.67 | 1.82 | 14411500 | -7.61% |
