| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-08 | 788.20 | 797.89 | 781.47 | 793.44 | 2429517922 | 0.66% |
| 2024-08-08 | 474.20 | 521.04 | 469.19 | 517.34 | 1790085695.06 | 9.10% |
| 2023-08-08 | 241.79 | 247.65 | 241.33 | 245.15 | 504987527.74 | 1.39% |
| 2022-08-08 | 322.95 | 332.88 | 322.54 | 324.80 | 1318773331.75 | 0.57% |
| 2021-08-08 | 356.27 | 359.74 | 337.25 | 342.06 | 1547133821 | -3.99% |
| 2020-08-08 | 22.31 | 22.94 | 21.94 | 22.88 | 236392685 | 2.55% |
| 2019-08-08 | 29.37 | 31.30 | 29.03 | 30.83 | 404379079 | 4.97% |
| 2018-08-08 | 13.13 | 13.14 | 11.98 | 12.14 | 44898500 | -7.54% |
| 2017-08-08 | 0.15 | 0.23 | 0.15 | 0.22 | 2617340 | 46.67% |
