| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-24 | 890.78 | 892.82 | 885.55 | 886.18 | 1290044834 | -0.52% |
| 2025-01-24 | 690.20 | 690.84 | 679.09 | 680.21 | 1730218662.66 | -1.45% |
| 2024-01-24 | 298.41 | 300.34 | 290.85 | 293.09 | 960725207.83 | -1.78% |
| 2023-01-24 | 305.39 | 322.75 | 299.70 | 300.61 | 887528741.04 | -1.57% |
| 2022-01-24 | 384.04 | 384.04 | 337.85 | 371.37 | 3210871602 | -3.30% |
| 2021-01-24 | 40.86 | 42.19 | 40.50 | 41.88 | 450486066 | 2.50% |
| 2020-01-24 | 17.03 | 17.40 | 16.49 | 17.05 | 213341615 | 0.12% |
| 2019-01-24 | 6.53 | 6.54 | 6.47 | 6.51 | 26614401 | -0.31% |
| 2018-01-24 | 13.19 | 14.19 | 12.79 | 13.63 | 105736000 | 3.34% |
