| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-22 | 830.08 | 841.49 | 815.21 | 833.35 | 2015396840 | 0.39% |
| 2024-11-22 | 622.83 | 639.73 | 617.45 | 633.51 | 2447537776.88 | 1.71% |
| 2023-11-22 | 226.46 | 238.18 | 225.66 | 236.14 | 1338117919.15 | 4.27% |
| 2022-11-22 | 254.02 | 266.89 | 252.39 | 266.32 | 800429058.43 | 4.84% |
| 2021-11-22 | 584.82 | 585.15 | 554.27 | 559.13 | 2251971535 | -4.39% |
| 2020-11-22 | 30.39 | 31.07 | 29.09 | 29.93 | 426289161 | -1.51% |
| 2019-11-22 | 16.84 | 17.27 | 14.69 | 15.58 | 341456274 | -7.48% |
| 2018-11-22 | 6.21 | 6.23 | 5.76 | 5.76 | 9885300 | -7.25% |
| 2017-11-22 | 1.59 | 1.62 | 1.56 | 1.61 | 7177000 | 1.26% |
