| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-12-05 | 739.25 | 739.95 | 695.94 | 714.32 | 3771629643.02 | -3.37% |
| 2023-12-05 | 233.31 | 234.48 | 228.41 | 231.26 | 851959167.43 | -0.88% |
| 2022-12-05 | 292.21 | 296.91 | 286.54 | 288.47 | 705616865.68 | -1.28% |
| 2021-12-05 | 568.65 | 581.81 | 543.64 | 557.78 | 2394235567 | -1.91% |
| 2020-12-05 | 29.08 | 30.00 | 28.76 | 29.73 | 307895991 | 2.24% |
| 2019-12-05 | 15.26 | 16.08 | 14.95 | 15.76 | 255410908 | 3.28% |
| 2018-12-05 | 5.92 | 6.59 | 5.78 | 5.98 | 61589926 | 1.01% |
| 2017-12-05 | 2.50 | 2.73 | 2.50 | 2.60 | 49190000 | 4.00% |
