| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-12 | 689.87 | 696.95 | 680.40 | 685.78 | 1715321874 | -0.59% |
| 2024-07-12 | 525.12 | 537.32 | 517.99 | 533.76 | 1600204226.27 | 1.65% |
| 2023-07-12 | 248.54 | 250.34 | 242.80 | 244.02 | 505389149.87 | -1.82% |
| 2022-07-12 | 225.87 | 228.19 | 220.46 | 220.46 | 1140033692 | -2.40% |
| 2021-07-12 | 322.03 | 334.28 | 309.14 | 316.33 | 1614469810 | -1.77% |
| 2020-07-12 | 17.63 | 18.58 | 17.61 | 18.24 | 224015851 | 3.46% |
| 2019-07-12 | 29.65 | 32.21 | 29.34 | 31.69 | 417842730 | 6.88% |
| 2018-07-12 | 12.69 | 12.77 | 11.90 | 12.07 | 26008100 | -4.89% |
