| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-11 | 1106.90 | 1180.53 | 1080.72 | 1137.20 | 8101403820 | 2.74% |
| 2024-10-11 | 562.73 | 577.13 | 560.07 | 572.86 | 1622508790.68 | 1.80% |
| 2023-10-11 | 208.58 | 208.73 | 204.81 | 206.53 | 323117664.62 | -0.98% |
| 2022-10-11 | 271.73 | 273.66 | 268.45 | 271.37 | 584301467.51 | -0.13% |
| 2021-10-11 | 404.53 | 423.55 | 401.22 | 413.46 | 1473121389 | 2.21% |
| 2020-10-11 | 28.38 | 28.74 | 27.96 | 28.56 | 408482939 | 0.63% |
| 2019-10-11 | 17.57 | 17.63 | 16.71 | 16.71 | 194750430 | -4.89% |
| 2018-10-11 | 10.31 | 10.31 | 9.25 | 9.30 | 26084400 | -9.80% |
| 2017-10-11 | 1.40 | 1.46 | 1.38 | 1.43 | 6123140 | 2.14% |
