| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-15 | 1211.05 | 1221.71 | 1151.84 | 1162.69 | 5853929585 | -3.99% |
| 2024-10-15 | 588.90 | 598.89 | 578.49 | 594.19 | 2040945898.74 | 0.90% |
| 2023-10-15 | 206.60 | 210.23 | 206.48 | 209.74 | 352524311.72 | 1.52% |
| 2022-10-15 | 269.56 | 271.36 | 267.88 | 268.40 | 491674297.83 | -0.43% |
| 2021-10-15 | 472.60 | 476.76 | 453.90 | 473.70 | 2804538828 | 0.23% |
| 2020-10-15 | 30.89 | 31.57 | 30.50 | 31.30 | 504135680 | 1.33% |
| 2019-10-15 | 18.43 | 19.15 | 18.20 | 18.54 | 325479444 | 0.60% |
| 2018-10-15 | 9.48 | 10.44 | 9.42 | 10.32 | 52331400 | 8.86% |
| 2017-10-15 | 1.50 | 1.68 | 1.41 | 1.56 | 5987930 | 4.00% |
