| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-10 | 300.98 | 309.60 | 290.12 | 305.10 | 1199728037.51 | 1.37% |
| 2023-01-10 | 272.66 | 278.27 | 271.15 | 277.29 | 470259382.83 | 1.70% |
| 2022-01-10 | 438.79 | 445.04 | 408.70 | 424.93 | 4156063326 | -3.16% |
| 2021-01-10 | 43.94 | 45.16 | 40.59 | 42.45 | 701488832 | -3.39% |
| 2020-01-10 | 14.48 | 15.03 | 14.18 | 15.03 | 200173072 | 3.80% |
| 2019-01-10 | 6.61 | 6.68 | 5.80 | 5.92 | 75844882 | -10.44% |
| 2018-01-10 | 17.71 | 17.71 | 15.17 | 17.39 | 146582000 | -1.81% |
