| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-10 | 634.51 | 651.53 | 634.50 | 641.88 | 1580638205 | 1.16% |
| 2025-03-10 | 554.58 | 572.05 | 525.00 | 532.12 | 1896805158.17 | -4.05% |
| 2024-03-10 | 489.54 | 537.42 | 486.84 | 529.37 | 4507153438.79 | 8.14% |
| 2023-03-10 | 277.32 | 278.10 | 265.71 | 277.42 | 558776710.59 | 0.04% |
| 2022-03-10 | 393.48 | 394.40 | 364.09 | 372.16 | 2105808203 | -5.42% |
| 2021-03-10 | 293.42 | 295.07 | 268.58 | 279.36 | 4544623650 | -4.79% |
| 2020-03-10 | 16.58 | 17.44 | 16.44 | 16.88 | 360300206 | 1.81% |
| 2019-03-10 | 14.57 | 14.60 | 14.07 | 14.49 | 140866074 | -0.55% |
| 2018-03-10 | 8.27 | 8.35 | 7.63 | 7.67 | 41645000 | -7.26% |
