| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-04 | 663.32 | 664.06 | 650.71 | 653.74 | 1379813703 | -1.44% |
| 2024-07-04 | 556.49 | 556.89 | 512.42 | 513.99 | 2056945762.53 | -7.64% |
| 2023-07-04 | 246.35 | 246.84 | 241.23 | 242.49 | 439591634.5 | -1.57% |
| 2022-07-04 | 218.98 | 231.77 | 215.21 | 231.57 | 1039372640 | 5.75% |
| 2021-07-04 | 298.11 | 314.71 | 292.79 | 307.73 | 1387395766 | 3.23% |
| 2020-07-04 | 15.29 | 15.60 | 15.26 | 15.55 | 146316736 | 1.70% |
| 2019-07-04 | 32.69 | 34.31 | 32.38 | 32.89 | 348186707 | 0.61% |
| 2018-07-04 | 14.23 | 14.33 | 13.91 | 14.01 | 37043700 | -1.55% |
