| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-05-27 | 674.39 | 695.87 | 667.23 | 687.16 | 2019130226 | 1.89% |
| 2023-05-27 | 306.89 | 307.60 | 304.40 | 307.59 | 331579600.05 | 0.23% |
| 2022-05-27 | 304.79 | 308.86 | 292.14 | 300.97 | 2593113824 | -1.25% |
| 2021-05-27 | 379.69 | 387.49 | 340.89 | 367.66 | 3965850350 | -3.17% |
| 2020-05-27 | 16.21 | 16.56 | 16.18 | 16.49 | 289787288 | 1.73% |
| 2019-05-27 | 34.06 | 35.29 | 33.27 | 33.68 | 598117911 | -1.12% |
| 2018-05-27 | 12.79 | 12.79 | 12.33 | 12.61 | 36691600 | -1.41% |
