| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-26 | 1116.74 | 1141.96 | 1115.53 | 1137.59 | 2746697366 | 1.87% |
| 2024-10-26 | 574.25 | 586.17 | 571.33 | 582.81 | 1433826425.2 | 1.49% |
| 2023-10-26 | 222.19 | 227.86 | 219.93 | 223.24 | 438534863.74 | 0.47% |
| 2022-10-26 | 284.36 | 291.70 | 284.16 | 290.38 | 1017326050.67 | 2.12% |
| 2021-10-26 | 484.71 | 489.77 | 475.29 | 478.03 | 1486193826 | -1.38% |
| 2020-10-26 | 30.11 | 31.31 | 29.99 | 31.15 | 624224136 | 3.45% |
| 2019-10-26 | 18.63 | 19.78 | 18.18 | 18.89 | 292124012 | 1.40% |
| 2018-10-26 | 9.68 | 9.73 | 9.62 | 9.70 | 24495800 | 0.21% |
| 2017-10-26 | 1.26 | 1.26 | 1.10 | 1.21 | 2400010 | -3.97% |
