| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-22 | 1048.67 | 1050.32 | 978.57 | 993.01 | 4892903256 | -5.31% |
| 2024-09-22 | 589.04 | 593.95 | 577.45 | 588.09 | 1680179600 | -0.16% |
| 2023-09-22 | 210.79 | 212.03 | 209.94 | 211.15 | 274805031.26 | 0.17% |
| 2022-09-22 | 264.61 | 275.91 | 264.03 | 275.50 | 843345381.07 | 4.12% |
| 2021-09-22 | 343.67 | 380.01 | 342.68 | 379.44 | 1678913732 | 10.41% |
| 2020-09-22 | 23.19 | 24.52 | 22.85 | 24.10 | 340023558 | 3.92% |
| 2019-09-22 | 21.09 | 21.09 | 20.26 | 20.53 | 153747684 | -2.66% |
| 2018-09-22 | 10.42 | 10.53 | 9.97 | 10.24 | 21731800 | -1.73% |
| 2017-09-22 | 0.70 | 0.74 | 0.68 | 0.72 | 2099500 | 2.86% |
