| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-22 | 882.56 | 896.49 | 878.45 | 886.97 | 1870632923 | 0.50% |
| 2025-01-22 | 691.82 | 703.27 | 690.27 | 694.98 | 1762077789.17 | 0.46% |
| 2024-01-22 | 318.38 | 319.74 | 304.58 | 305.44 | 948987846.8 | -4.06% |
| 2023-01-22 | 299.24 | 310.60 | 299.10 | 303.05 | 571771274.43 | 1.27% |
| 2022-01-22 | 383.47 | 388.91 | 340.05 | 358.10 | 4226932408 | -6.62% |
| 2021-01-22 | 38.64 | 41.41 | 36.95 | 40.86 | 561072899 | 5.75% |
| 2020-01-22 | 18.12 | 18.35 | 17.60 | 17.80 | 237634401 | -1.77% |
| 2019-01-22 | 6.54 | 6.57 | 6.38 | 6.52 | 31986617 | -0.31% |
| 2018-01-22 | 14.20 | 14.45 | 11.91 | 13.01 | 138026000 | -8.38% |
