| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-05-08 | 603.28 | 628.67 | 601.01 | 628.66 | 2061341461 | 4.21% |
| 2024-05-08 | 577.49 | 589.57 | 575.15 | 588.20 | 1603241013.14 | 1.85% |
| 2023-05-08 | 321.43 | 322.43 | 311.89 | 313.97 | 636404503.28 | -2.32% |
| 2022-05-08 | 365.73 | 366.51 | 351.14 | 355.40 | 1875845651 | -2.82% |
| 2021-05-08 | 624.39 | 657.54 | 618.84 | 646.10 | 3910931715 | 3.48% |
| 2020-05-08 | 17.02 | 17.44 | 16.91 | 17.24 | 382131707 | 1.29% |
| 2019-05-08 | 20.78 | 21.35 | 19.80 | 20.75 | 247852849 | -0.14% |
| 2018-05-08 | 13.70 | 13.92 | 13.15 | 13.53 | 57865500 | -1.24% |
