| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-29 | 1103.15 | 1120.73 | 1089.77 | 1107.16 | 4169218996 | 0.36% |
| 2024-10-29 | 600.60 | 611.78 | 599.95 | 605.67 | 1886358423.54 | 0.84% |
| 2023-10-29 | 225.79 | 228.15 | 224.26 | 227.15 | 207847187.91 | 0.60% |
| 2022-10-29 | 298.00 | 307.91 | 295.95 | 304.22 | 1397370727.45 | 2.09% |
| 2021-10-29 | 492.43 | 533.48 | 488.87 | 529.62 | 2667451365 | 7.55% |
| 2020-10-29 | 30.36 | 30.42 | 29.51 | 29.84 | 426303252 | -1.71% |
| 2019-10-29 | 19.81 | 20.92 | 19.70 | 20.48 | 317609149 | 3.38% |
| 2018-10-29 | 9.64 | 9.68 | 9.34 | 9.40 | 24583200 | -2.49% |
| 2017-10-29 | 1.18 | 1.26 | 1.16 | 1.24 | 1969690 | 5.08% |
