| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-07 | 592.00 | 610.32 | 588.66 | 598.44 | 1970633102.23 | 1.09% |
| 2023-11-07 | 254.65 | 255.55 | 242.69 | 246.40 | 549207440.97 | -3.24% |
| 2022-11-07 | 338.90 | 344.04 | 327.68 | 337.01 | 1811518273.64 | -0.56% |
| 2021-11-07 | 638.19 | 669.35 | 632.08 | 650.45 | 3017167868 | 1.92% |
| 2020-11-07 | 29.02 | 29.84 | 26.99 | 27.74 | 362934993 | -4.41% |
| 2019-11-07 | 20.81 | 20.96 | 20.25 | 20.65 | 222003636 | -0.77% |
| 2018-11-07 | 9.80 | 9.88 | 9.77 | 9.82 | 23433700 | 0.20% |
| 2017-11-07 | 1.57 | 1.82 | 1.55 | 1.81 | 9469500 | 15.29% |
