| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-03 | 637.25 | 641.44 | 621.84 | 633.83 | 1802590269 | -0.54% |
| 2025-03-03 | 622.94 | 623.30 | 568.54 | 575.17 | 2161303025.56 | -7.67% |
| 2024-03-03 | 410.98 | 416.63 | 405.09 | 414.38 | 1810575392 | 0.83% |
| 2023-03-03 | 299.98 | 300.09 | 287.98 | 290.28 | 450262902.53 | -3.23% |
| 2022-03-03 | 409.03 | 412.80 | 397.91 | 402.55 | 1598018507 | -1.58% |
| 2021-03-03 | 239.69 | 254.25 | 236.91 | 241.09 | 5827707431 | 0.58% |
| 2020-03-03 | 19.79 | 20.36 | 19.34 | 19.64 | 355662760 | -0.76% |
| 2019-03-03 | 11.85 | 11.96 | 11.35 | 11.54 | 89868246 | -2.62% |
| 2018-03-03 | 10.29 | 10.45 | 10.13 | 10.22 | 40001900 | -0.68% |
