| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-23 | 857.86 | 860.78 | 839.59 | 843.77 | 1696809904 | -1.64% |
| 2024-12-23 | 648.70 | 697.40 | 637.97 | 693.00 | 1738271694.84 | 6.83% |
| 2023-12-23 | 271.38 | 272.17 | 266.17 | 271.39 | 695725247.75 | 0.00% |
| 2022-12-23 | 245.89 | 248.27 | 244.45 | 246.15 | 388929772.33 | 0.11% |
| 2021-12-23 | 533.72 | 552.53 | 524.78 | 548.73 | 1867124970 | 2.81% |
| 2020-12-23 | 33.48 | 34.38 | 30.07 | 31.10 | 582613805 | -7.11% |
| 2019-12-23 | 13.81 | 14.00 | 13.31 | 13.37 | 159105887 | -3.19% |
| 2018-12-23 | 5.93 | 6.21 | 5.90 | 6.06 | 29722800 | 2.19% |
| 2017-12-23 | 4.39 | 5.13 | 4.31 | 4.84 | 32930300 | 10.25% |
