| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-30 | 605.69 | 620.23 | 605.20 | 608.55 | 1691424092 | 0.47% |
| 2025-03-30 | 603.19 | 612.79 | 594.21 | 601.83 | 1204098084.71 | -0.23% |
| 2024-03-30 | 612.66 | 612.99 | 597.63 | 601.02 | 1750650703.21 | -1.90% |
| 2023-03-30 | 313.86 | 317.80 | 311.00 | 316.57 | 594180917.35 | 0.86% |
| 2022-03-30 | 434.43 | 448.95 | 427.69 | 442.68 | 2181737151 | 1.90% |
| 2021-03-30 | 275.24 | 311.43 | 271.58 | 311.43 | 4039620710 | 13.15% |
| 2020-03-30 | 11.42 | 12.38 | 11.34 | 12.29 | 305631180 | 7.62% |
| 2019-03-30 | 16.49 | 17.24 | 16.07 | 16.93 | 182021376 | 2.67% |
| 2018-03-30 | 10.17 | 10.75 | 9.74 | 10.35 | 75551600 | 1.77% |
