| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-10 | 669.15 | 687.35 | 668.03 | 685.66 | 2023565748 | 2.47% |
| 2024-07-10 | 516.63 | 529.19 | 511.84 | 524.52 | 1592646760.5 | 1.53% |
| 2023-07-10 | 234.23 | 246.30 | 232.01 | 245.87 | 834091612.56 | 4.97% |
| 2022-07-10 | 243.25 | 243.33 | 232.10 | 234.66 | 881096013 | -3.53% |
| 2021-07-10 | 317.00 | 320.94 | 310.89 | 316.14 | 1179686219 | -0.27% |
| 2020-07-10 | 16.88 | 17.29 | 16.41 | 17.26 | 174222029 | 2.25% |
| 2019-07-10 | 32.70 | 32.97 | 30.96 | 31.48 | 270511687 | -3.73% |
| 2018-07-10 | 13.61 | 13.66 | 12.67 | 12.76 | 36507100 | -6.25% |
