| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-13 | 1303.15 | 1370.55 | 1257.11 | 1293.47 | 11820387271 | -0.74% |
| 2024-10-13 | 576.45 | 578.06 | 565.13 | 571.82 | 1472484694.34 | -0.80% |
| 2023-10-13 | 205.23 | 207.94 | 204.62 | 206.04 | 296977151.44 | 0.39% |
| 2022-10-13 | 270.96 | 273.49 | 257.97 | 271.85 | 1124480167.14 | 0.33% |
| 2021-10-13 | 444.41 | 471.66 | 434.45 | 470.75 | 5149146903 | 5.93% |
| 2020-10-13 | 30.67 | 31.77 | 30.27 | 30.71 | 600050050 | 0.13% |
| 2019-10-13 | 17.26 | 18.76 | 17.18 | 18.31 | 275090600 | 6.08% |
| 2018-10-13 | 9.49 | 9.63 | 9.48 | 9.54 | 24253100 | 0.53% |
| 2017-10-13 | 1.34 | 1.51 | 1.18 | 1.44 | 5705760 | 7.46% |
