| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-23 | 886.97 | 902.14 | 883.28 | 890.77 | 2043693107 | 0.43% |
| 2025-01-23 | 694.96 | 697.00 | 681.06 | 690.20 | 2277458782.2 | -0.68% |
| 2024-01-23 | 305.44 | 311.17 | 291.06 | 298.40 | 1065495591.9 | -2.30% |
| 2023-01-23 | 303.02 | 307.43 | 302.33 | 305.50 | 520678637.34 | 0.82% |
| 2022-01-23 | 358.33 | 388.59 | 357.17 | 383.93 | 2786834863 | 7.14% |
| 2021-01-23 | 40.87 | 41.85 | 39.59 | 40.82 | 468609053 | -0.12% |
| 2020-01-23 | 17.81 | 17.82 | 16.79 | 17.02 | 221009513 | -4.44% |
| 2019-01-23 | 6.53 | 6.57 | 6.44 | 6.54 | 33083575 | 0.15% |
| 2018-01-23 | 13.00 | 13.96 | 11.78 | 13.09 | 91706200 | 0.69% |
