| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-01 | 783.66 | 794.90 | 746.35 | 757.19 | 3061372565 | -3.38% |
| 2024-08-01 | 576.37 | 577.29 | 553.75 | 575.15 | 2045220020.43 | -0.21% |
| 2023-08-01 | 241.13 | 247.51 | 238.53 | 247.51 | 830645013.36 | 2.65% |
| 2022-08-01 | 283.63 | 290.08 | 278.34 | 283.54 | 1314157613.66 | -0.03% |
| 2021-08-01 | 332.29 | 347.42 | 329.34 | 333.48 | 1788390755 | 0.36% |
| 2020-08-01 | 20.67 | 21.62 | 20.60 | 21.53 | 264604008 | 4.16% |
| 2019-08-01 | 27.62 | 28.82 | 27.57 | 28.77 | 287326494 | 4.16% |
| 2018-08-01 | 13.77 | 14.06 | 13.23 | 13.57 | 53833700 | -1.45% |
| 2017-08-01 | 0.10 | 0.11 | 0.10 | 0.10 | 300413 | 0.00% |
