| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-31 | 857.25 | 858.86 | 765.69 | 780.48 | 3250985432 | -8.96% |
| 2025-01-31 | 677.56 | 689.22 | 673.79 | 677.38 | 1589542505.86 | -0.03% |
| 2024-01-31 | 307.47 | 307.87 | 298.96 | 300.35 | 814318730.92 | -2.32% |
| 2023-01-31 | 307.10 | 313.82 | 305.68 | 312.36 | 487472184.26 | 1.71% |
| 2022-01-31 | 377.65 | 384.98 | 366.11 | 375.28 | 1386778184 | -0.63% |
| 2021-01-31 | 44.80 | 45.71 | 43.43 | 44.28 | 512545443 | -1.16% |
| 2020-01-31 | 18.59 | 18.84 | 17.85 | 18.21 | 245035922 | -2.04% |
| 2019-01-31 | 6.17 | 6.33 | 6.03 | 6.27 | 52240451 | 1.62% |
| 2018-01-31 | 11.27 | 11.41 | 10.57 | 11.15 | 50435000 | -1.06% |
