| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-15 | 689.42 | 692.94 | 675.88 | 689.92 | 2167202399 | 0.07% |
| 2024-07-15 | 544.92 | 586.54 | 544.70 | 586.14 | 2019082960.97 | 7.56% |
| 2023-07-15 | 248.18 | 252.54 | 247.51 | 251.10 | 422767367.54 | 1.18% |
| 2022-07-15 | 238.23 | 241.83 | 235.68 | 238.57 | 1151260376 | 0.14% |
| 2021-07-15 | 309.50 | 323.89 | 301.66 | 315.24 | 2242114046 | 1.85% |
| 2020-07-15 | 18.07 | 18.13 | 17.45 | 17.59 | 169152686 | -2.66% |
| 2019-07-15 | 28.93 | 29.01 | 27.25 | 28.39 | 384045964 | -1.87% |
| 2018-07-15 | 12.09 | 12.40 | 12.02 | 12.29 | 26346900 | 1.65% |
