| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-06 | 884.21 | 896.66 | 878.98 | 890.55 | 1418385761 | 0.72% |
| 2024-12-06 | 717.96 | 746.13 | 708.44 | 732.01 | 2870854028.63 | 1.96% |
| 2023-12-06 | 231.26 | 234.59 | 229.42 | 229.42 | 850327297.3 | -0.80% |
| 2022-12-06 | 288.46 | 290.60 | 287.11 | 290.35 | 610280514.37 | 0.66% |
| 2021-12-06 | 557.95 | 593.38 | 534.26 | 589.26 | 3567503629 | 5.61% |
| 2020-12-06 | 29.73 | 30.13 | 29.10 | 29.54 | 249993855 | -0.64% |
| 2019-12-06 | 15.77 | 15.86 | 15.45 | 15.71 | 236694082 | -0.38% |
| 2018-12-06 | 6.01 | 6.06 | 4.95 | 4.95 | 38404207 | -17.64% |
| 2017-12-06 | 2.58 | 2.78 | 2.35 | 2.59 | 41731500 | 0.39% |
