| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-28 | 897.66 | 907.37 | 893.47 | 901.35 | 1929255921 | 0.41% |
| 2025-01-28 | 679.79 | 682.86 | 659.58 | 661.42 | 1659082131.43 | -2.70% |
| 2024-01-28 | 305.77 | 308.77 | 303.29 | 304.98 | 782354765.51 | -0.26% |
| 2023-01-28 | 308.16 | 313.08 | 304.09 | 306.24 | 434715821.81 | -0.62% |
| 2022-01-28 | 390.00 | 393.38 | 376.75 | 386.08 | 1592850476 | -1.01% |
| 2021-01-28 | 40.99 | 43.08 | 40.51 | 42.53 | 533847527 | 3.76% |
| 2020-01-28 | 17.68 | 18.12 | 17.50 | 18.12 | 257579475 | 2.49% |
| 2019-01-28 | 7.09 | 7.19 | 6.11 | 6.21 | 82427200 | -12.41% |
| 2018-01-28 | 13.30 | 13.81 | 13.20 | 13.54 | 93871104 | 1.80% |
