| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-04-26 | 628.66 | 637.40 | 627.75 | 636.11 | 1164927198 | 1.19% |
| 2025-04-26 | 600.19 | 609.14 | 600.09 | 607.70 | 1507509249.62 | 1.25% |
| 2024-04-26 | 614.01 | 614.83 | 597.18 | 597.71 | 817787521.07 | -2.65% |
| 2023-04-26 | 338.32 | 344.82 | 325.44 | 330.82 | 910334786.02 | -2.22% |
| 2022-04-26 | 404.27 | 407.08 | 382.08 | 385.48 | 1671963898 | -4.65% |
| 2021-04-26 | 504.75 | 549.97 | 502.31 | 534.58 | 4072866875 | 5.91% |
| 2020-04-26 | 16.30 | 16.48 | 16.20 | 16.38 | 400076436 | 0.49% |
| 2019-04-26 | 22.29 | 23.46 | 21.64 | 22.87 | 253113255 | 2.60% |
| 2018-04-26 | 13.35 | 14.71 | 13.25 | 14.65 | 127788000 | 9.74% |
