| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-21 | 625.67 | 633.59 | 624.10 | 625.90 | 1183913259 | 0.04% |
| 2025-02-21 | 657.20 | 668.00 | 635.34 | 646.90 | 1926193637.41 | -1.57% |
| 2024-02-21 | 354.86 | 379.07 | 351.40 | 378.54 | 2264483250.22 | 6.67% |
| 2023-02-21 | 315.40 | 317.00 | 309.96 | 311.47 | 579359973.48 | -1.25% |
| 2022-02-21 | 380.74 | 393.62 | 356.18 | 356.66 | 2164511484 | -6.32% |
| 2021-02-21 | 254.54 | 307.59 | 250.54 | 293.92 | 8505963719 | 15.47% |
| 2020-02-21 | 22.19 | 22.76 | 21.87 | 22.18 | 396181352 | -0.05% |
| 2019-02-21 | 10.99 | 10.99 | 10.23 | 10.49 | 85754656 | -4.55% |
| 2018-02-21 | 9.88 | 10.19 | 9.15 | 9.38 | 55087600 | -5.06% |
