| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-27 | 642.41 | 647.41 | 640.55 | 646.15 | 1358247058 | 0.58% |
| 2024-06-27 | 572.36 | 583.73 | 566.43 | 580.80 | 1659378248.19 | 1.47% |
| 2023-06-27 | 236.13 | 240.82 | 234.99 | 237.49 | 348181737.92 | 0.58% |
| 2022-06-27 | 233.83 | 240.62 | 230.51 | 233.65 | 841135242 | -0.08% |
| 2021-06-27 | 279.87 | 291.15 | 270.29 | 290.57 | 1521388056 | 3.82% |
| 2020-06-27 | 15.75 | 15.90 | 15.08 | 15.19 | 152435707 | -3.56% |
| 2019-06-27 | 35.73 | 35.83 | 32.76 | 33.82 | 375392572 | -5.35% |
| 2018-06-27 | 14.07 | 14.31 | 13.89 | 14.05 | 44136600 | -0.14% |
