| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-09 | 640.21 | 644.58 | 616.70 | 635.95 | 1879500739 | -0.67% |
| 2025-02-09 | 613.32 | 647.79 | 603.40 | 616.64 | 2630256613.71 | 0.54% |
| 2024-02-09 | 318.92 | 325.64 | 318.20 | 323.84 | 1094700959.39 | 1.54% |
| 2023-02-09 | 328.17 | 329.01 | 303.36 | 305.96 | 778492045.02 | -6.77% |
| 2022-02-09 | 408.52 | 427.39 | 407.95 | 422.47 | 1601745132 | 3.41% |
| 2021-02-09 | 79.81 | 115.13 | 78.45 | 107.90 | 4425849540 | 35.20% |
| 2020-02-09 | 21.76 | 24.31 | 21.75 | 24.31 | 523664695 | 11.72% |
| 2019-02-09 | 8.60 | 8.93 | 8.47 | 8.87 | 106420119 | 3.14% |
| 2018-02-09 | 8.61 | 9.89 | 8.34 | 9.73 | 9284 | 13.01% |
