| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-23 | 898.77 | 899.36 | 876.51 | 880.05 | 2470653598 | -2.08% |
| 2024-08-23 | 583.05 | 597.54 | 575.77 | 591.81 | 2037288684.81 | 1.50% |
| 2023-08-23 | 210.82 | 218.32 | 210.82 | 216.40 | 566160608.17 | 2.65% |
| 2022-08-23 | 300.57 | 301.20 | 294.32 | 299.03 | 1034959890.82 | -0.51% |
| 2021-08-23 | 449.11 | 509.34 | 447.67 | 499.89 | 3857489743 | 11.31% |
| 2020-08-23 | 22.22 | 22.22 | 21.61 | 21.87 | 181970641 | -1.58% |
| 2019-08-23 | 27.09 | 27.39 | 26.85 | 27.17 | 195437616 | 0.30% |
| 2018-08-23 | 9.50 | 9.72 | 9.40 | 9.72 | 17327500 | 2.32% |
| 2017-08-23 | 2.47 | 2.96 | 2.47 | 2.58 | 64925100 | 4.45% |
