| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-12 | 320.80 | 331.44 | 315.93 | 327.94 | 982444949.73 | 2.23% |
| 2023-02-12 | 310.61 | 320.23 | 306.52 | 312.93 | 520994814.57 | 0.75% |
| 2022-02-12 | 400.50 | 407.14 | 394.80 | 403.39 | 1372516416 | 0.72% |
| 2021-02-12 | 124.16 | 140.24 | 121.73 | 136.95 | 2981627650 | 10.30% |
| 2020-02-12 | 25.66 | 26.88 | 25.42 | 26.47 | 492328618 | 3.16% |
| 2019-02-12 | 9.53 | 9.75 | 8.98 | 9.34 | 123194872 | -1.99% |
| 2018-02-12 | 8.71 | 9.40 | 8.71 | 9.32 | 50792600 | 7.00% |
