| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-04 | 753.57 | 763.90 | 687.34 | 697.86 | 3263769381 | -7.39% |
| 2025-02-04 | 617.12 | 619.34 | 559.26 | 573.33 | 2336864401.01 | -7.10% |
| 2024-02-04 | 299.72 | 307.41 | 298.21 | 304.73 | 818836774.17 | 1.67% |
| 2023-02-04 | 332.25 | 333.87 | 327.74 | 330.62 | 440935963.16 | -0.49% |
| 2022-02-04 | 370.71 | 399.22 | 369.82 | 399.03 | 1711084752 | 7.64% |
| 2021-02-04 | 52.24 | 57.07 | 51.60 | 55.93 | 940905214 | 7.06% |
| 2020-02-04 | 18.47 | 18.60 | 17.90 | 18.18 | 213533737 | -1.57% |
| 2019-02-04 | 6.77 | 7.17 | 6.70 | 7.10 | 71959989 | 4.87% |
| 2018-02-04 | 9.75 | 9.75 | 8.10 | 8.46 | 49990000 | -13.23% |
