| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-03 | 736.65 | 755.13 | 732.39 | 751.56 | 1761506433 | 2.02% |
| 2024-08-03 | 542.92 | 544.67 | 522.20 | 529.48 | 1826715290.83 | -2.48% |
| 2023-08-03 | 240.51 | 241.58 | 238.51 | 241.06 | 400525695.95 | 0.23% |
| 2022-08-03 | 283.87 | 305.19 | 278.81 | 298.36 | 2133584479.62 | 5.10% |
| 2021-08-03 | 330.87 | 334.63 | 318.06 | 322.75 | 1365471563 | -2.45% |
| 2020-08-03 | 20.94 | 22.38 | 20.77 | 22.06 | 265708949 | 5.35% |
| 2019-08-03 | 28.08 | 28.43 | 27.74 | 27.89 | 153702445 | -0.68% |
| 2018-08-03 | 14.09 | 14.21 | 13.64 | 14.13 | 70449300 | 0.28% |
| 2017-08-03 | 0.10 | 0.11 | 0.10 | 0.11 | 293008 | 10.00% |
