| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-08 | 598.44 | 605.92 | 589.55 | 597.95 | 1878681587.93 | -0.08% |
| 2023-11-08 | 246.39 | 247.81 | 244.58 | 247.12 | 369346517.58 | 0.30% |
| 2022-11-08 | 336.99 | 388.72 | 302.75 | 327.69 | 5390603524.7 | -2.76% |
| 2021-11-08 | 650.47 | 655.71 | 632.69 | 654.32 | 2828112534 | 0.59% |
| 2020-11-08 | 27.74 | 28.69 | 27.51 | 28.31 | 321186882 | 2.05% |
| 2019-11-08 | 20.69 | 20.69 | 19.47 | 19.69 | 184596047 | -4.83% |
| 2018-11-08 | 9.81 | 9.83 | 9.62 | 9.65 | 21877100 | -1.63% |
| 2017-11-08 | 1.80 | 2.06 | 1.78 | 2.03 | 18796200 | 12.78% |
