| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-30 | 804.90 | 810.44 | 771.18 | 793.14 | 2836541071 | -1.46% |
| 2024-07-30 | 574.64 | 587.67 | 567.99 | 587.67 | 1811656040.11 | 2.27% |
| 2023-07-30 | 242.58 | 243.79 | 240.93 | 242.53 | 425584373.39 | -0.02% |
| 2022-07-30 | 293.92 | 299.72 | 285.41 | 287.54 | 1578905326.99 | -2.17% |
| 2021-07-30 | 317.06 | 325.25 | 307.01 | 322.91 | 1588918308 | 1.85% |
| 2020-07-30 | 19.90 | 20.07 | 19.57 | 20.01 | 200436410 | 0.55% |
| 2019-07-30 | 27.22 | 27.23 | 26.59 | 26.94 | 148410035 | -1.03% |
| 2018-07-30 | 13.95 | 13.95 | 13.07 | 13.22 | 35991600 | -5.23% |
| 2017-07-30 | 0.11 | 0.11 | 0.10 | 0.11 | 224261 | 0.00% |
